Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/12/2021	2.989191	2.980250
07/12/2021	3.004370	2.995384
06/12/2021	2.996235	2.987273
03/12/2021	2.968865	2.959985
02/12/2021	2.955336	2.946497
01/12/2021	2.890559	2.881913
30/11/2021	2.917321	2.908595
29/11/2021	2.964422	2.955555
26/11/2021	2.970216	2.961332
25/11/2021	3.025091	3.016043
24/11/2021	3.018506	3.009478
23/11/2021	3.025707	3.016657
22/11/2021	3.005604	2.996614
19/11/2021	3.010930	3.001924
18/11/2021	3.045417	3.036308
17/11/2021	3.065301	3.056133
16/11/2021	3.065270	3.056102
15/11/2021	3.049945	3.040823
12/11/2021	3.072814	3.063623
11/11/2021	3.073178	3.063986
10/11/2021	3.053233	3.044101
09/11/2021	3.059901	3.050749
08/11/2021	3.038502	3.029414
05/11/2021	3.042682	3.033581
04/11/2021	3.032678	3.023607
03/11/2021	3.021228	3.012191
02/11/2021	2.995319	2.986360
01/11/2021	2.965283	2.956414
31/10/2021	2.956297	2.947455
29/10/2021	2.956297	2.947455

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.