Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/11/2023	3.280550	3.272369
31/10/2023	3.273842	3.265678
30/10/2023	3.242569	3.234483
27/10/2023	3.219754	3.211725
26/10/2023	3.259841	3.251712
25/10/2023	3.259835	3.251706
24/10/2023	3.261793	3.253659
23/10/2023	3.266502	3.258356
20/10/2023	3.284093	3.275903
19/10/2023	3.321377	3.313094
18/10/2023	3.341065	3.332733
17/10/2023	3.374772	3.366356
16/10/2023	3.372824	3.364413
13/10/2023	3.359059	3.350682
12/10/2023	3.348553	3.340202
11/10/2023	3.330415	3.322110
10/10/2023	3.321688	3.313404
09/10/2023	3.299772	3.291543
06/10/2023	3.286058	3.277863
05/10/2023	3.259441	3.251313
04/10/2023	3.272986	3.264824
03/10/2023	3.278857	3.270680
30/09/2023	3.286894	3.278697
29/09/2023	3.286894	3.278697
28/09/2023	3.318495	3.310219
27/09/2023	3.319944	3.311665
26/09/2023	3.304480	3.296239
25/09/2023	3.342382	3.334047
22/09/2023	3.323816	3.315527
21/09/2023	3.352221	3.343861

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.