What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

20/04/2016

2.539080

2.531486

19/04/2016

2.528727

2.521164

18/04/2016

2.523129

2.515582

15/04/2016

2.515298

2.507775

14/04/2016

2.505896

2.498401

13/04/2016

2.481801

2.474378

12/04/2016

2.477590

2.470180

11/04/2016

2.469808

2.462421

08/04/2016

2.463997

2.456627

07/04/2016

2.481916

2.474493

06/04/2016

2.468613

2.461229

05/04/2016

2.463649

2.456280

04/04/2016

2.492065

2.484611

01/04/2016

2.494300

2.486839

31/03/2016

2.512040

2.504527

30/03/2016

2.484319

2.476888

29/03/2016

2.481209

2.473787

24/03/2016

2.492297

2.484842

23/03/2016

2.503130

2.495643

22/03/2016

2.512395

2.504881

21/03/2016

2.492771

2.485315

18/03/2016

2.494245

2.486785

17/03/2016

2.487041

2.479602

16/03/2016

2.455697

2.448352

15/03/2016

2.447022

2.439703

14/03/2016

2.467453

2.460073

11/03/2016

2.473067

2.465670

10/03/2016

2.463594

2.456225

09/03/2016

2.458976

2.451621

08/03/2016

2.455796

2.448451
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed