Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/03/2019	2.260457	2.253696
28/03/2019	2.266154	2.259376
27/03/2019	2.257900	2.251146
26/03/2019	2.268811	2.262025
25/03/2019	2.263394	2.256624
22/03/2019	2.284064	2.277233
21/03/2019	2.286395	2.279557
20/03/2019	2.292870	2.286012
19/03/2019	2.311576	2.304662
18/03/2019	2.320841	2.313899
15/03/2019	2.318824	2.311889
14/03/2019	2.313668	2.306748
13/03/2019	2.316671	2.309741
12/03/2019	2.323963	2.317012
11/03/2019	2.317774	2.310842
08/03/2019	2.318093	2.311159
07/03/2019	2.320196	2.313256
06/03/2019	2.321127	2.314185
05/03/2019	2.318232	2.311298
04/03/2019	2.328191	2.321228
01/03/2019	2.320386	2.313446
28/02/2019	2.315094	2.308169
27/02/2019	2.319974	2.313035
26/02/2019	2.277490	2.270678
25/02/2019	2.286839	2.279999
22/02/2019	2.283727	2.276896
21/02/2019	2.269143	2.262356
20/02/2019	2.254185	2.247443
19/02/2019	2.270342	2.263552
18/02/2019	2.272289	2.265492

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.