Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/03/2020	2.065068	2.058891
10/03/2020	2.107355	2.101052
09/03/2020	2.068026	2.061841
06/03/2020	2.207054	2.200452
05/03/2020	2.253576	2.246836
04/03/2020	2.222566	2.215919
03/03/2020	2.246010	2.239292
02/03/2020	2.228588	2.221923
29/02/2020	2.253414	2.246674
28/02/2020	2.253414	2.246674
27/02/2020	2.324817	2.317863
26/02/2020	2.341415	2.334411
25/02/2020	2.379090	2.371974
24/02/2020	2.406439	2.399241
21/02/2020	2.443971	2.436661
20/02/2020	2.456734	2.449386
19/02/2020	2.449767	2.442439
18/02/2020	2.430816	2.423545
17/02/2020	2.440428	2.433129
14/02/2020	2.443724	2.436415
13/02/2020	2.445789	2.438474
12/02/2020	2.428724	2.421460
11/02/2020	2.413903	2.406682
10/02/2020	2.404075	2.396884
07/02/2020	2.424169	2.416918
06/02/2020	2.429435	2.422169
05/02/2020	2.417200	2.409970
04/02/2020	2.402312	2.395127
03/02/2020	2.398921	2.391746
31/01/2020	2.413136	2.405918

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.