Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/12/2019	2.367493	2.360412
09/12/2019	2.383129	2.376001
06/12/2019	2.389239	2.382093
05/12/2019	2.396368	2.389201
04/12/2019	2.379968	2.372849
03/12/2019	2.408689	2.401484
02/12/2019	2.427513	2.420252
30/11/2019	2.423817	2.416567
29/11/2019	2.423817	2.416567
28/11/2019	2.424359	2.417107
27/11/2019	2.421102	2.413860
26/11/2019	2.407962	2.400759
25/11/2019	2.399782	2.392604
22/11/2019	2.413058	2.405841
21/11/2019	2.406107	2.398910
20/11/2019	2.421472	2.414230
19/11/2019	2.432329	2.425054
18/11/2019	2.432181	2.424906
15/11/2019	2.452180	2.444845
14/11/2019	2.437365	2.430075
13/11/2019	2.426731	2.419472
12/11/2019	2.428635	2.421371
11/11/2019	2.431557	2.424284
08/11/2019	2.413569	2.406349
07/11/2019	2.435319	2.428035
06/11/2019	2.426010	2.418754
05/11/2019	2.431730	2.424456
04/11/2019	2.434785	2.427503
01/11/2019	2.417696	2.410464
31/10/2019	2.413622	2.406402

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.