Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/07/2015	2.219444	2.212795
30/07/2015	2.210520	2.203898
29/07/2015	2.193624	2.187053
28/07/2015	2.181199	2.174665
27/07/2015	2.185471	2.178924
24/07/2015	2.180123	2.173592
23/07/2015	2.185704	2.179157
22/07/2015	2.186513	2.179964
21/07/2015	2.214110	2.207478
20/07/2015	2.203692	2.197091
17/07/2015	2.192859	2.186290
16/07/2015	2.188024	2.181469
15/07/2015	2.177228	2.170706
14/07/2015	2.154253	2.147800
13/07/2015	2.123248	2.116888
10/07/2015	2.130593	2.124210
09/07/2015	2.123688	2.117326
08/07/2015	2.128466	2.122090
07/07/2015	2.173468	2.166957
06/07/2015	2.134018	2.127625
03/07/2015	2.153777	2.147325
02/07/2015	2.168661	2.162165
01/07/2015	2.132579	2.126191
30/06/2015	2.510879	2.503358
29/06/2015	2.496568	2.489090
26/06/2015	2.545567	2.537942
25/06/2015	2.568383	2.560690
24/06/2015	2.589043	2.581287
23/06/2015	2.588651	2.580896
22/06/2015	2.557818	2.550156

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.