Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/06/2018	1.926689	1.920918
01/06/2018	1.920637	1.914884
31/05/2018	1.931936	1.926149
30/05/2018	1.929142	1.923363
29/05/2018	1.941977	1.936159
28/05/2018	1.943508	1.937686
25/05/2018	1.951099	1.945254
24/05/2018	1.947811	1.941977
23/05/2018	1.954403	1.948548
22/05/2018	1.955562	1.949704
21/05/2018	1.966045	1.960156
18/05/2018	1.968879	1.962981
17/05/2018	1.979041	1.973113
16/05/2018	1.977503	1.971580
15/05/2018	1.974838	1.968922
14/05/2018	1.973537	1.967625
11/05/2018	1.967495	1.961601
10/05/2018	1.972220	1.966312
09/05/2018	1.971958	1.966051
08/05/2018	1.969233	1.963334
07/05/2018	1.959489	1.953620
04/05/2018	1.960748	1.954875
03/05/2018	1.969483	1.963584
02/05/2018	1.963119	1.957238
01/05/2018	1.953305	1.947454
30/04/2018	1.945489	1.939661
27/04/2018	1.934441	1.928646
26/04/2018	1.927860	1.922085
24/04/2018	1.936481	1.930680
23/04/2018	1.918797	1.913049

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.