Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/10/2019	1.942059	1.936242
29/10/2019	1.957219	1.951356
28/10/2019	1.958096	1.952231
25/10/2019	1.962634	1.956755
24/10/2019	1.954068	1.948215
23/10/2019	1.949679	1.943839
22/10/2019	1.950243	1.944402
21/10/2019	1.947056	1.941223
18/10/2019	1.941507	1.935691
17/10/2019	1.952218	1.946371
16/10/2019	1.961479	1.955603
15/10/2019	1.934028	1.928235
14/10/2019	1.929976	1.924195
11/10/2019	1.924032	1.918269
10/10/2019	1.908855	1.903137
09/10/2019	1.905353	1.899646
08/10/2019	1.916760	1.911019
04/10/2019	1.901484	1.895788
03/10/2019	1.900222	1.894530
02/10/2019	1.936728	1.930926
01/10/2019	1.961353	1.955478
30/09/2019	1.953900	1.948047
27/09/2019	1.959799	1.953929
26/09/2019	1.946778	1.940947
25/09/2019	1.956580	1.950719
24/09/2019	1.962927	1.957047
23/09/2019	1.966338	1.960448
20/09/2019	1.961198	1.955324
19/09/2019	1.956502	1.950641
18/09/2019	1.942383	1.936564

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.