Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/03/2025	2.148985	2.143833
27/03/2025	2.155722	2.150554
26/03/2025	2.166232	2.161040
25/03/2025	2.157996	2.152824
24/03/2025	2.162063	2.156881
21/03/2025	2.154953	2.149787
20/03/2025	2.154976	2.149810
19/03/2025	2.125003	2.119909
18/03/2025	2.127187	2.122087
17/03/2025	2.130246	2.125140
14/03/2025	2.118808	2.113728
13/03/2025	2.108571	2.103517
12/03/2025	2.120431	2.115349
11/03/2025	2.142762	2.137626
10/03/2025	2.160861	2.155681
07/03/2025	2.170229	2.165027
06/03/2025	2.210782	2.205482
05/03/2025	2.227366	2.222026
04/03/2025	2.248418	2.243028
03/03/2025	2.263199	2.257773
28/02/2025	2.257172	2.251762
27/02/2025	2.265116	2.259686
26/02/2025	2.256318	2.250910
25/02/2025	2.244275	2.238895
24/02/2025	2.259904	2.254486
21/02/2025	2.246879	2.241493
20/02/2025	2.268871	2.263433
19/02/2025	2.298483	2.292973
18/02/2025	2.315193	2.309643
17/02/2025	2.322144	2.316578

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.