Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/03/2018	1.972836	1.966926
07/03/2018	1.960641	1.954768
06/03/2018	1.974790	1.968875
05/03/2018	1.954839	1.948984
02/03/2018	1.960048	1.954177
01/03/2018	1.969119	1.963221
28/02/2018	1.977446	1.971523
27/02/2018	1.987559	1.981606
26/02/2018	1.986011	1.980062
23/02/2018	1.969151	1.963253
22/02/2018	1.963746	1.957863
21/02/2018	1.961713	1.955836
20/02/2018	1.953497	1.947645
19/02/2018	1.952118	1.946270
16/02/2018	1.946902	1.941070
15/02/2018	1.953589	1.947737
14/02/2018	1.945219	1.939392
13/02/2018	1.951227	1.945382
12/02/2018	1.945407	1.939579
09/02/2018	1.952554	1.946705
08/02/2018	1.967019	1.961126
07/02/2018	1.967478	1.961584
06/02/2018	1.958041	1.952176
05/02/2018	2.016972	2.010930
02/02/2018	2.037585	2.031481
01/02/2018	2.031551	2.025465
31/01/2018	2.012132	2.006105
30/01/2018	2.006993	2.000981
29/01/2018	2.012744	2.006715
25/01/2018	2.009386	2.003367

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.