Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/03/2019	1.844835	1.839308
28/03/2019	1.846330	1.840799
27/03/2019	1.837407	1.831903
26/03/2019	1.837464	1.831960
25/03/2019	1.837275	1.831771
22/03/2019	1.856102	1.850542
21/03/2019	1.848460	1.842922
20/03/2019	1.848654	1.843116
19/03/2019	1.850700	1.845156
18/03/2019	1.854697	1.849141
15/03/2019	1.856151	1.850591
14/03/2019	1.857230	1.851666
13/03/2019	1.856207	1.850646
12/03/2019	1.861561	1.855985
11/03/2019	1.863542	1.857960
08/03/2019	1.870851	1.865247
07/03/2019	1.887714	1.882059
06/03/2019	1.881340	1.875705
05/03/2019	1.872812	1.867202
04/03/2019	1.879586	1.873956
01/03/2019	1.871571	1.865965
28/02/2019	1.861658	1.856081
27/02/2019	1.854809	1.849253
26/02/2019	1.842335	1.836816
25/02/2019	1.854305	1.848750
22/02/2019	1.851239	1.845693
21/02/2019	1.836278	1.830778
20/02/2019	1.821265	1.815809
19/02/2019	1.839125	1.833616
18/02/2019	1.829737	1.824256

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.