Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
26/03/2021	2.722084	2.713930
25/03/2021	2.701653	2.693560
24/03/2021	2.690104	2.682046
23/03/2021	2.687490	2.679439
22/03/2021	2.699852	2.691764
19/03/2021	2.664387	2.656406
18/03/2021	2.677011	2.668992
17/03/2021	2.688780	2.680726
16/03/2021	2.703850	2.695751
15/03/2021	2.690724	2.682663
12/03/2021	2.668918	2.660923
11/03/2021	2.643948	2.636028
10/03/2021	2.634870	2.626977
09/03/2021	2.653886	2.645937
08/03/2021	2.631494	2.623612
05/03/2021	2.621771	2.613917
04/03/2021	2.642780	2.634863
03/03/2021	2.643850	2.635930
02/03/2021	2.621426	2.613574
01/03/2021	2.627534	2.619664
28/02/2021	2.587253	2.579503
26/02/2021	2.587253	2.579503
25/02/2021	2.633926	2.626036
24/02/2021	2.605939	2.598133
23/02/2021	2.618428	2.610585
22/02/2021	2.591574	2.583811
19/02/2021	2.587800	2.580048
18/02/2021	2.615173	2.607339
17/02/2021	2.612844	2.605017
16/02/2021	2.610740	2.602919

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.