Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2020	2.540487	2.532877
28/01/2020	2.524785	2.517222
24/01/2020	2.560517	2.552847
23/01/2020	2.557552	2.549891
22/01/2020	2.571870	2.564166
21/01/2020	2.556672	2.549013
20/01/2020	2.563102	2.555424
17/01/2020	2.570812	2.563111
16/01/2020	2.571234	2.563532
15/01/2020	2.559916	2.552247
14/01/2020	2.546850	2.539221
13/01/2020	2.525513	2.517948
10/01/2020	2.538086	2.530483
09/01/2020	2.522236	2.514681
08/01/2020	2.502720	2.495223
07/01/2020	2.509980	2.502462
06/01/2020	2.478725	2.471300
03/01/2020	2.489966	2.482507
02/01/2020	2.475217	2.467802
31/12/2019	2.508509	2.500995
30/12/2019	2.544551	2.536929
27/12/2019	2.544453	2.536831
24/12/2019	2.535575	2.527979
23/12/2019	2.538437	2.530833
20/12/2019	2.546527	2.538899
19/12/2019	2.561309	2.553637
18/12/2019	2.568354	2.560661
17/12/2019	2.567677	2.559986
16/12/2019	2.571045	2.563343
13/12/2019	2.539865	2.532257

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.