What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

30/03/2023

2.411434

2.405654

29/03/2023

2.394194

2.388454

28/03/2023

2.385179

2.379461

27/03/2023

2.369421

2.363741

24/03/2023

2.360785

2.355125

23/03/2023

2.368514

2.362836

22/03/2023

2.379296

2.373592

21/03/2023

2.364941

2.359271

20/03/2023

2.345808

2.340184

17/03/2023

2.371499

2.365815

16/03/2023

2.366346

2.360674

15/03/2023

2.388724

2.382998

14/03/2023

2.381117

2.375409

13/03/2023

2.401822

2.396064

10/03/2023

2.419005

2.413207

09/03/2023

2.462506

2.456604

08/03/2023

2.451010

2.445134

07/03/2023

2.459764

2.453868

06/03/2023

2.443374

2.437516

03/03/2023

2.421268

2.415464

02/03/2023

2.414260

2.408472

01/03/2023

2.413627

2.407841

28/02/2023

2.411859

2.406077

27/02/2023

2.403006

2.397246

24/02/2023

2.417736

2.411940

23/02/2023

2.411684

2.405902

22/02/2023

2.414951

2.409163

21/02/2023

2.414790

2.409002

20/02/2023

2.423398

2.417588

17/02/2023

2.427423

2.421605