What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

16/06/2022

2.489672

2.485695

15/06/2022

2.518500

2.514477

14/06/2022

2.515669

2.511650

10/06/2022

2.557249

2.553164

09/06/2022

2.586865

2.582733

08/06/2022

2.599346

2.595194

07/06/2022

2.595534

2.591388

06/06/2022

2.598946

2.594794

03/06/2022

2.590260

2.586122

02/06/2022

2.596592

2.592444

01/06/2022

2.597943

2.593793

31/05/2022

2.612904

2.608730

30/05/2022

2.622227

2.618038

27/05/2022

2.614857

2.610680

26/05/2022

2.603260

2.599101

25/05/2022

2.586704

2.582572

24/05/2022

2.577958

2.573840

23/05/2022

2.585277

2.581147

20/05/2022

2.572047

2.567938

19/05/2022

2.555436

2.551354

18/05/2022

2.571865

2.567757

17/05/2022

2.594540

2.590395

16/05/2022

2.577760

2.573642

13/05/2022

2.576379

2.572263

12/05/2022

2.548219

2.544148

11/05/2022

2.540501

2.536443

10/05/2022

2.537257

2.533204

09/05/2022

2.533234

2.529187

06/05/2022

2.557134

2.553049

05/05/2022

2.567126

2.563025
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed