What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

08/09/2020

2.175345

2.171003

07/09/2020

2.181439

2.177085

04/09/2020

2.178974

2.174625

03/09/2020

2.185147

2.180786

02/09/2020

2.180011

2.175659

01/09/2020

2.169772

2.165441

31/08/2020

2.175857

2.171514

28/08/2020

2.189753

2.185383

27/08/2020

2.197523

2.193137

26/08/2020

2.201738

2.197344

25/08/2020

2.209676

2.205265

24/08/2020

2.213989

2.209570

21/08/2020

2.194192

2.189812

20/08/2020

2.195545

2.191163

19/08/2020

2.205085

2.200684

18/08/2020

2.202457

2.198061

17/08/2020

2.209388

2.204979

14/08/2020

2.219393

2.214963

13/08/2020

2.220691

2.216258

12/08/2020

2.226210

2.221767

11/08/2020

2.221824

2.217389

10/08/2020

2.204675

2.200275

07/08/2020

2.190001

2.185630

06/08/2020

2.190887

2.186514

05/08/2020

2.195793

2.191410

04/08/2020

2.191660

2.187285

31/07/2020

2.160583

2.156270

30/07/2020

2.186656

2.182292

29/07/2020

2.202555

2.198158

28/07/2020

2.202735

2.198338
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed