Unit Prices

International Shares

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
01/03/2016	24.574906	24.476998
29/02/2016	24.183995	24.087645
26/02/2016	24.227282	24.130759
25/02/2016	24.041841	23.946057
24/02/2016	23.859530	23.764472
23/02/2016	23.789691	23.694912
22/02/2016	23.997379	23.901772
19/02/2016	24.172742	24.076436
18/02/2016	24.087312	23.991346
17/02/2016	24.002740	23.907111
16/02/2016	23.925585	23.830264
15/02/2016	23.479851	23.386306
12/02/2016	23.442100	23.348705
11/02/2016	23.195227	23.102815
10/02/2016	23.454659	23.361214
09/02/2016	23.503677	23.410037
08/02/2016	23.649324	23.555103
05/02/2016	23.999525	23.903909
04/02/2016	23.865506	23.770425
03/02/2016	24.095294	23.999296
02/02/2016	24.247349	24.150746
01/02/2016	24.568896	24.471012
31/01/2016	24.533306	24.435564
29/01/2016	24.533306	24.435564
28/01/2016	23.945995	23.850593
27/01/2016	24.084803	23.988847
25/01/2016	24.195200	24.098804
22/01/2016	24.216535	24.120055
21/01/2016	23.898696	23.803483
20/01/2016	24.183908	24.087558

1 … 64 65 66 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.