Unit Prices

International Shares

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
08/05/2019	37.471390	37.340698
07/05/2019	37.479622	37.348901
06/05/2019	38.039241	37.906568
03/05/2019	38.169419	38.036292
02/05/2019	37.890264	37.758111
01/05/2019	37.738858	37.607233
30/04/2019	37.950720	37.799522
29/04/2019	37.884839	37.733903
26/04/2019	37.878242	37.727333
24/04/2019	37.855128	37.704311
23/04/2019	37.600340	37.450538
18/04/2019	37.068459	36.920776
17/04/2019	36.950996	36.803781
16/04/2019	37.090214	36.942444
15/04/2019	37.035357	36.887806
12/04/2019	37.046583	36.898987
11/04/2019	37.056033	36.908400
10/04/2019	37.053415	36.905792
09/04/2019	36.939208	36.792040
08/04/2019	37.188928	37.040765
05/04/2019	37.227514	37.079197
04/04/2019	37.038563	36.890999
03/04/2019	36.998015	36.850613
02/04/2019	37.049549	36.901942
01/04/2019	36.768203	36.621716
31/03/2019	36.421987	36.276879
29/03/2019	36.421987	36.276879
28/03/2019	36.254744	36.110303
27/03/2019	36.233769	36.089411
26/03/2019	36.026441	35.882910

1 … 37 38 39 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.