What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

International Shares

Perpetual Select Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

02/10/2014

21.511047

21.425345

01/10/2014

21.824780

21.737829

30/09/2014

21.966589

21.879073

29/09/2014

22.078697

21.990735

26/09/2014

22.053682

21.965819

25/09/2014

21.882994

21.795810

24/09/2014

22.016645

21.928930

23/09/2014

21.983577

21.895993

22/09/2014

22.062156

21.974259

19/09/2014

22.102447

22.014390

18/09/2014

22.065325

21.977415

17/09/2014

21.829455

21.742485

16/09/2014

21.848232

21.761187

15/09/2014

21.761216

21.674518

12/09/2014

21.735300

21.648705

11/09/2014

21.675983

21.589625

10/09/2014

21.565923

21.480003

09/09/2014

21.412000

21.326693

08/09/2014

21.330114

21.245133

05/09/2014

21.295715

21.210871

04/09/2014

21.303333

21.218459

03/09/2014

21.425575

21.340214

02/09/2014

21.509183

21.423489

01/09/2014

21.374701

21.289543
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed