Unit Prices

International Shares

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
16/04/2018	31.993245	31.865782
13/04/2018	31.873920	31.746933
12/04/2018	32.054028	31.926322
11/04/2018	31.859535	31.732604
10/04/2018	32.028560	31.900956
09/04/2018	31.865710	31.738755
06/04/2018	31.773511	31.646924
05/04/2018	32.163394	32.035253
04/04/2018	31.801572	31.674873
03/04/2018	31.776142	31.649544
31/03/2018	32.008905	31.881380
29/03/2018	32.008905	31.881380
28/03/2018	31.702799	31.576493
27/03/2018	31.730860	31.604442
26/03/2018	31.967103	31.839744
23/03/2018	31.432552	31.307323
22/03/2018	32.060597	31.932865
21/03/2018	32.618042	32.488089
20/03/2018	32.679052	32.548856
19/03/2018	32.576493	32.446706
16/03/2018	32.831006	32.700206
15/03/2018	32.504095	32.374597
14/03/2018	32.251925	32.123431
13/03/2018	32.347881	32.219005
12/03/2018	32.599478	32.469600
09/03/2018	32.620043	32.490083
08/03/2018	32.442948	32.313693
07/03/2018	32.195833	32.067563
06/03/2018	32.118394	31.990432
05/03/2018	32.145946	32.017875

1 … 46 47 48 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.