Unit Prices

International Shares

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
13/11/2018	33.460086	33.326779
12/11/2018	33.397137	33.264080
09/11/2018	33.804002	33.669324
08/11/2018	34.047076	33.911431
07/11/2018	34.260783	34.124286
06/11/2018	33.881231	33.746246
05/11/2018	33.859767	33.724868
02/11/2018	33.967422	33.832093
01/11/2018	33.909120	33.774024
31/10/2018	33.879930	33.744950
30/10/2018	33.216253	33.083918
29/10/2018	33.079914	32.948122
26/10/2018	33.226288	33.093912
25/10/2018	33.681552	33.547362
24/10/2018	33.316857	33.184120
23/10/2018	34.249673	34.113220
22/10/2018	34.516785	34.379267
19/10/2018	34.334981	34.198188
18/10/2018	34.473756	34.336410
17/10/2018	35.037705	34.898113
16/10/2018	35.062973	34.923280
15/10/2018	34.380258	34.243285
12/10/2018	34.670751	34.532621
11/10/2018	34.246332	34.109893
10/10/2018	34.823171	34.684433
09/10/2018	35.927983	35.784844
08/10/2018	36.086605	35.942834
05/10/2018	36.361346	36.216480
04/10/2018	36.488890	36.343516
03/10/2018	36.684978	36.538823

1 … 41 42 43 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.