Unit Prices

International Shares

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
25/03/2019	35.937229	35.794053
22/03/2019	36.140142	35.996157
21/03/2019	36.731701	36.585359
20/03/2019	36.602289	36.456463
19/03/2019	36.692177	36.545992
18/03/2019	36.628317	36.482388
15/03/2019	36.501637	36.356212
14/03/2019	36.451968	36.306741
13/03/2019	36.325782	36.181058
12/03/2019	36.154742	36.010700
11/03/2019	36.156081	36.012033
08/03/2019	35.770040	35.627530
07/03/2019	35.964797	35.821511
06/03/2019	36.383243	36.238290
05/03/2019	36.361268	36.216402
04/03/2019	36.236594	36.092225
01/03/2019	36.309513	36.164854
28/02/2019	35.986752	35.843379
27/02/2019	35.918953	35.775850
26/02/2019	35.807356	35.664697
25/02/2019	35.794831	35.652222
22/02/2019	35.866445	35.723551
21/02/2019	35.868881	35.725977
20/02/2019	35.560881	35.419204
19/02/2019	35.531197	35.389639
18/02/2019	35.538287	35.396700
15/02/2019	35.521755	35.380234
14/02/2019	35.397624	35.256597
13/02/2019	35.366712	35.225809
12/02/2019	35.354844	35.213988

1 … 38 39 40 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.