Unit Prices

International Shares

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
22/08/2022	48.109401	48.003793
19/08/2022	49.089910	48.982149
18/08/2022	49.301777	49.193551
17/08/2022	49.406742	49.298286
16/08/2022	49.185912	49.077941
15/08/2022	49.008065	48.900484
12/08/2022	48.449631	48.343276
11/08/2022	47.822376	47.717398
10/08/2022	47.908606	47.803438
09/08/2022	47.831795	47.726796
08/08/2022	48.032777	47.927337
05/08/2022	48.494008	48.387555
04/08/2022	48.233055	48.127175
03/08/2022	48.210440	48.104610
02/08/2022	47.498150	47.393883
31/07/2022	47.554855	47.450464
29/07/2022	47.554855	47.450464
28/07/2022	47.206377	47.102751
27/07/2022	46.848251	46.745411
26/07/2022	45.840132	45.739505
25/07/2022	46.425375	46.323463
22/07/2022	46.408971	46.307095
21/07/2022	46.995707	46.892543
20/07/2022	46.659994	46.557567
19/07/2022	46.355322	46.253564
18/07/2022	45.688491	45.588197
15/07/2022	45.929003	45.828181
14/07/2022	45.720840	45.620475
13/07/2022	45.624212	45.524059
12/07/2022	45.905153	45.804383

1 … 9 10 11 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.