Unit Prices

Conservative

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
12/03/2018	40.326108	40.261689
09/03/2018	40.310923	40.246528
08/03/2018	40.269142	40.204815
07/03/2018	40.176888	40.112707
06/03/2018	40.189831	40.125630
05/03/2018	40.155217	40.091071
02/03/2018	40.132910	40.068800
01/03/2018	40.164963	40.100802
28/02/2018	40.195568	40.131358
27/02/2018	40.266567	40.202244
26/02/2018	40.287776	40.223418
23/02/2018	40.203514	40.139291
22/02/2018	40.052982	39.988999
21/02/2018	40.068502	40.004495
20/02/2018	40.025826	39.961887
19/02/2018	40.044062	39.980094
16/02/2018	39.998387	39.934491
15/02/2018	39.971638	39.907786
14/02/2018	39.880542	39.816835
13/02/2018	39.841509	39.777864
12/02/2018	39.816930	39.753324
09/02/2018	39.801128	39.737548
08/02/2018	39.841265	39.777621
07/02/2018	39.973484	39.909629
06/02/2018	39.909272	39.845519
05/02/2018	40.026840	39.962899
02/02/2018	40.295889	40.231518
01/02/2018	40.349860	40.285404
31/01/2018	40.278707	40.214364
30/01/2018	40.222800	40.158547

1 … 50 51 52 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.