Fund Prices

Barrow Hanley Global Share Fund (Managed Fund)

As of Date	Nav per Unit
01/11/2023	4.243502
31/10/2023	4.234899
30/10/2023	4.194425
27/10/2023	4.164728
26/10/2023	4.216549
25/10/2023	4.216538
24/10/2023	4.218933
23/10/2023	4.224669
20/10/2023	4.247392
19/10/2023	4.295595
18/10/2023	4.321012
17/10/2023	4.364589
16/10/2023	4.362107
13/10/2023	4.344240
12/10/2023	4.330618
11/10/2023	4.307208
10/10/2023	4.295938
09/10/2023	4.267598
06/10/2023	4.249845
05/10/2023	4.215405
04/10/2023	4.232837
03/10/2023	4.240448
02/10/2023	4.247539
30/09/2023	4.250697
29/09/2023	4.250697
28/09/2023	4.291500
27/09/2023	4.293358
26/09/2023	4.273252
25/09/2023	4.322291
22/09/2023	4.298308

1 … 6 7 8 … 19

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed