Fund Prices

Barrow Hanley Global Share Fund (Managed Fund)

As of Date	Nav per Unit
14/08/2023	4.428977
11/08/2023	4.420976
10/08/2023	4.408462
09/08/2023	4.417319
08/08/2023	4.437664
07/08/2023	4.426869
04/08/2023	4.399293
03/08/2023	4.419017
02/08/2023	4.440897
01/08/2023	4.419104
31/07/2023	4.366477
28/07/2023	4.393172
27/07/2023	4.342043
26/07/2023	4.346837
25/07/2023	4.314446
24/07/2023	4.325806
21/07/2023	4.335814
20/07/2023	4.296830
19/07/2023	4.311811
18/07/2023	4.246430
17/07/2023	4.220255
14/07/2023	4.201745
13/07/2023	4.204219
12/07/2023	4.233811
11/07/2023	4.280427
10/07/2023	4.242881
07/07/2023	4.206373
06/07/2023	4.224105
05/07/2023	4.234105
04/07/2023	4.251042

1 … 11 12 13 … 22

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed