Fund Prices

Perpetual ESG Australian Share Fund (Managed Fund)

As of Date	Nav per Unit
12/01/2023	3.007942
11/01/2023	2.982533
10/01/2023	2.958640
09/01/2023	2.966548
06/01/2023	2.958887
05/01/2023	2.955443
04/01/2023	2.943941
03/01/2023	2.895920
31/12/2022	2.996330
30/12/2022	2.996330
29/12/2022	2.990980
28/12/2022	2.998405
23/12/2022	3.011597
22/12/2022	3.030793
21/12/2022	2.999912
20/12/2022	2.972911
19/12/2022	3.010248
16/12/2022	3.020684
15/12/2022	3.038851
14/12/2022	3.051120
13/12/2022	3.040671
12/12/2022	3.014618
09/12/2022	3.020889
08/12/2022	3.022375
07/12/2022	3.032204
06/12/2022	3.052185
05/12/2022	3.045779
02/12/2022	3.055369
01/12/2022	3.074766
30/11/2022	3.055631

1 … 16 17 18 … 26

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed