Fund Prices

Perpetual ESG Australian Share Fund (Managed Fund)

As of Date	Nav per Unit
23/05/2023	2.987802
22/05/2023	2.995058
19/05/2023	3.014506
18/05/2023	2.987045
17/05/2023	2.975423
16/05/2023	2.982453
15/05/2023	2.997483
12/05/2023	2.992207
11/05/2023	2.980694
10/05/2023	2.981188
09/05/2023	2.982441
08/05/2023	2.988861
05/05/2023	3.104838
04/05/2023	3.107073
03/05/2023	3.113823
02/05/2023	3.149876
01/05/2023	3.170723
30/04/2023	3.153985
28/04/2023	3.153985
27/04/2023	3.151908
26/04/2023	3.157480
24/04/2023	3.157621
21/04/2023	3.154450
20/04/2023	3.150874
19/04/2023	3.139145
18/04/2023	3.145732
17/04/2023	3.147697
14/04/2023	3.151573
13/04/2023	3.144752
12/04/2023	3.148033

1 … 13 14 15 … 26

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed